PT

Dados B3 › Real estate funds › HCTR11

Multi-strategy

HCTR11 — FII HECTARE CE

CNPJ 30.248.180/0001-96 · management: ativa · since 2018-10-02

Multi-strategysegment
ativamanagement
2018since
118,112shareholders
2.32NAV (R$ bn)
22,084,202shares
R$ 105.12NAV per share

Registry and latest monthly report filed with the CVM · report 2026-08 · restated monthly reports · watcher events

R$ 12.89close of 2026-09-25 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -5.6% · 12m -42.3% · YTD -38.6% · 52-week R$ 12.53–23.18

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
0.12!P/BV
report 2026-08 · segment 0.83 · 68 funds
25.6%DY 12m
R$ 3.30/share · segment 14.3% · 68 funds
P/BV priced at the session of 2026-09-15 (R$ 12.90), the first one from the day the 2026-08 monthly report reached the regulator (2026-09-15) onwards, over a NAV per share of R$ 105.12 — point-in-time, not today's price over today's NAV. pvp_fora_da_faixa

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, daily, 3 months · return -19.5% · not split-adjustedR$ 12.89 2026-09-25
high 2026-07-06: R$ 17.58low 2026-09-10: R$ 12.532026-09-25: R$ 12.89
2026low R$ 12.53 · high R$ 17.582026
P/BV, report by report0.12x 2026-08-01
high 2021-03-01: 1.28xlow 2026-08-01: 0.12x2026-08-01: 0.12x
2021low 0.12x · high 1.28x2026
Distribution per share, monthlyR$ 0.21 2026-09-01
high 2026-01-01: R$ 0.40low 2026-09-01: R$ 0.212026-09-01: R$ 0.21
2025low R$ 0.21 · high R$ 0.402026

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2026-082026-09-152026-09-1512.90105.120.12 pvp_fora_da_faixa
2026-072026-08-142026-08-1414.13101.330.14 pvp_fora_da_faixa
2026-062026-07-152026-07-1516.51100.620.16 pvp_fora_da_faixa
2026-052026-06-152026-06-1516.47100.370.16 pvp_fora_da_faixa
2026-042026-06-222026-06-2215.94100.650.16 pvp_fora_da_faixa
2026-032026-06-012026-06-0116.71100.060.17 pvp_fora_da_faixa
2026-022026-04-272026-04-2719.3999.130.20 pvp_fora_da_faixa
2026-012026-04-132026-04-1320.15106.400.19 pvp_fora_da_faixa
2025-122026-01-152026-01-1522.09105.740.21
2025-112025-12-152025-12-1520.33105.540.19 pvp_fora_da_faixa
2025-102025-11-172025-11-1720.18104.370.19 pvp_fora_da_faixa
2025-092025-10-152025-10-1522.14103.650.21
2025-082025-09-152025-09-1522.32104.170.21
2025-072025-08-152025-08-1522.10103.920.21
2025-062025-07-152025-07-1524.45104.490.23
2025-052025-06-162025-06-1622.73103.270.22
2025-042025-05-152025-05-1521.97102.500.21
2025-032025-04-152025-04-1520.96101.060.21
2025-022025-06-032025-06-0324.59101.100.24
2025-012025-05-302025-05-3024.87101.620.24
2024-122025-05-212025-05-2122.68100.560.23
2024-112024-12-162024-12-1618.51113.960.16 pvp_fora_da_faixa
2024-102024-11-192024-11-1926.55114.310.23
2024-092024-10-162024-10-1628.81111.920.26

Showing the latest 24 of 68 reports · full series

Recent distributions

Sum of the last 12 months' distributions (R$ 3.30 per share, 12 payments) over the price of 2026-09-25 (R$ 12.89). Distribution of cash, not accounting profit.

ex-datepaymenttypeper share
2026-09-082026-09-15rendimentoR$ 0.2100
2026-08-072026-08-14rendimentoR$ 0.2400
2026-07-072026-07-14rendimentoR$ 0.3000
2026-06-082026-06-15rendimentoR$ 0.2600
2026-05-082026-05-15rendimentoR$ 0.2600
2026-04-082026-04-15rendimentoR$ 0.2300
2026-03-062026-03-13rendimentoR$ 0.2600
2026-02-062026-02-13rendimentoR$ 0.2700
2026-01-082026-01-15rendimentoR$ 0.4000
2025-12-052025-12-12rendimentoR$ 0.2900
2025-11-072025-11-14rendimentoR$ 0.2900
2025-10-072025-10-14rendimentoR$ 0.2900

Peers

Liquid peers in Multi-strategy: 68. Compare, but remember the NAV is an appraisal, not a sale price.

Other funds in Multi-strategy

159 more with a page, same CVM segment — a classification of the regulator's, not ours.

ADSH11AFHI11ALZC11ALZR11AROA11ARRI11ASRF11AVUR15BBFO11BCIA11BLMG11BLOG11BPML11BRCR11BROF11BTLG11CACR11CARE11CCME11CENU11CFHI11CFII11CPUR11CRFF11CXCI11CXCO11CXRI11DAMA11DEVA11DPRO11DVLP11EDGA11EDGE11EGYR11EIRA11EQIR11ERPA11EXES11FCFL11FPNG11FTCE11GARE11GCRA11GCRI11GGRC11GLCR11HABT11HBCR11HBRH11HCST11HFOF11HGIC11HGLG11HOMS11HRDF11HREC11HRES11HYPI11IAGR11IRIM11JBFO11JFLL11JPPA11JPPC11JSAF11JSCR11JSRE11KCRE11KDOL11KFEN11KFOF11KNCR11KNHF11KNHY11KNIP11KNPR11KNRI11KNSC11LKDV11LRDI11LTMT11MAXR11MCCI11MCHY11MFII11MGHT11MIDW11MMPD11MMVE11NAUI11NCHB11NEWL11NEWU11OCRE11ORPD11OUJP11PATL11PEMA11PLRI11PNDL11PNPR11PNRC11PORD11PRSN11RBRD11RBRI11RBRR11RBRX11RBRY11RBTS11RCFA11RCRI11RECM11RECR11RECT11RELG11RENV11RINV11RMBS11ROOF11RZAK11RZAT11SADI11SAPI11SEED11SHPP11SNAG11SNFZ11SNME11SPMO11SPXS11SRVD11STYI11TELM11TEPP11TGAR11TORD11TRCO11TRPL15TRXB11TRXF11TRXY11TSNC11URHF11VERE11VGII11VGIP11VGIR11VINO11VOTS11VRTM11VSLH11VVCR11VVRI11WHGR11WTSP11XPCA11XTED11ZAVI11

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/HCTR11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 1,796 sessions, 2019-07-11 → 2026-09-25 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-09-27-reapresentacao-agreg · page generated 2026-09-27 06:48 UTC. If this does not match /saude, you are reading a cached copy.