IBFF11 — FOF INTEG BREI FII

CNPJ 33.721.517/0001-29 · mandate: Títulos e Valores Mobiliários · management: ativa · since 2019-09-13

Títulos e Val. Mob.segment

ativamanagement

Títulos e Valores Mobiliáriosmandate

2019since

3,870shareholders

0.01NAV (R$ bn)

666,681shares

R$ 14.78NAV per share

Registry and latest monthly report filed with the CVM · report 2022-08 · restated monthly reports · watcher events

R$ 66.40close of 2022-08-17 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

0.93P/BV
report 2022-07 · segment 0.93 · 6 funds

P/BV priced at the session of 2022-08-15 (R$ 66.07), the first one from the day the 2022-07 monthly report reached the regulator (2022-08-15) onwards, over a NAV per share of R$ 70.67 — point-in-time, not today's price over today's NAV. Illiquid fund: fewer than 5,000 shareholders — the P/BV may not be a market price, and the fund stays out of the rankings.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, daily, 6 months · return +14.5% · not split-adjustedR$ 66.40 2022-08-17

2022low R$ 56.84 · high R$ 67.102022

P/BV, report by report0.93x 2022-07-01

2021low 0.78x · high 0.93x2022

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

report	published	session	price	NAV/share	P/BV
2022-07	2022-08-15	2022-08-15	66.07	70.67	0.93
2022-06	2022-07-15	2022-07-15	61.85	71.26	0.87
2022-05	2022-06-15	2022-06-15	59.80	72.28	0.83
2022-04	2022-05-16	2022-05-16	57.21	73.32	0.78
2022-03	2022-04-18	2022-04-18	58.60	72.54	0.81
2022-02	2022-03-15	2022-03-15	57.49	72.52	0.79
2022-01	2022-02-15	2022-02-15	58.00	73.99	0.78
2021-12	2022-01-17	2022-01-17	59.45	76.40	0.78
2021-11	2021-12-15	2021-12-15	58.00	69.98	0.83
2021-10	2021-11-15	2021-11-16	57.60	73.69	0.78
2021-09	2021-10-15	2021-10-15	63.40	76.69	0.83
2021-08	2021-09-15	2021-09-15	65.95	77.38	0.85
2021-07	2021-08-17	2021-08-17	65.90	81.55	0.81
2021-06	2021-07-15	2021-07-15	67.79	80.98	0.84
2021-05	2021-06-15	2021-06-15	69.33	83.50	0.83
2021-04	2021-05-15	2021-05-17	67.27	85.91	0.78
2021-03	2021-04-15	2021-04-15	73.48	85.44	0.86
2021-02	2021-03-15	2021-03-15	73.78	87.43	0.84
2021-01	2021-02-12	2021-02-12	78.43	88.76	0.88

Peers

Liquid peers in Títulos e Val. Mob.: 6. Compare, but remember the NAV is an appraisal, not a sale price.

Other funds in Títulos e Val. Mob.

26 more with a page, same CVM segment — a classification of the regulator's, not ours.

BCFF11 BICR11 BLMC11 BLMR11 BTCR11 CCRF11 CPFF11 EGAF11 GCFF11 IDFI11 KOPA11 LSAG11 MATV11 MGCR11 MORC11 MORE11 OUFF11 PLCA11 QAMI11 RBBV11 RECX11 RNDP11 RZAG11 VCRA11 VIFI11 VSEC11

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/IBFF11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 707 sessions, 2019-10-11 → 2022-08-17 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-09-27-reapresentacao-agreg · page generated 2026-09-27 07:20 UTC. If this does not match /saude, you are reading a cached copy.