PT

Dados B3 › Real estate funds › KNRE11

Residential

KNRE11 — KINEA II REAL ESTATE EQUITY FII RESPONSABILIDADE LIMITADA

CNPJ 14.423.780/0001-97 · management: ativa · since 2011-12-01

Residentialsegment
ativamanagement
2011since
5,242shareholders
0.01NAV (R$ bn)
18,547,161shares
R$ 0.59NAV per share

Registry and latest monthly report filed with the CVM · report 2026-08 · restated monthly reports · watcher events

R$ 0.19close of 2026-09-25 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -24.0% · 12m -42.4% · YTD -40.6% · 52-week R$ 0.19–0.37

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
0.32P/BV
report 2026-08 · segment 0.71 · 3 funds
0.7%!DY 12m
R$ 0.00/share · segment 13.2% · 3 funds
P/BV priced at the session of 2026-09-25 (R$ 0.19), the first one from the day the 2026-08 monthly report reached the regulator (2026-09-25) onwards, over a NAV per share of R$ 0.59 — point-in-time, not today's price over today's NAV.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years · return -91.4% (-38.9% a year) · not split-adjustedR$ 0.19 2026-09-25
high 2021-10-01: R$ 2.21low 2025-02-14: R$ 0.182026-09-25: R$ 0.19
2021low R$ 0.18 · high R$ 2.212026
P/BV, report by report0.32x 2026-08-01
high 2021-03-01: 1.17xlow 2025-01-01: 0.22x2026-08-01: 0.32x
2021low 0.22x · high 1.17x2026

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2026-082026-09-252026-09-250.190.590.32
2026-072026-08-142026-08-140.320.640.50
2026-062026-07-142026-07-140.340.640.53
2026-052026-06-152026-06-150.330.640.51
2026-042026-05-152026-05-150.330.640.51
2026-032026-04-142026-04-140.370.640.57
2026-022026-03-132026-03-130.340.640.53
2026-012026-02-122026-02-120.330.630.52
2025-122026-01-142026-01-140.320.630.51
2025-112025-12-152025-12-150.310.630.49
2025-102025-11-142025-11-140.310.630.49
2025-092025-10-142025-10-140.310.640.49
2025-082025-09-122025-09-120.310.670.46
2025-072025-08-142025-08-140.250.670.37
2025-062025-07-142025-07-140.260.670.39
2025-052025-06-132025-06-130.260.670.39
2025-042025-05-152025-05-150.270.670.40
2025-032025-04-152025-04-150.320.670.48
2025-022025-03-142025-03-140.210.800.26
2025-012025-02-142025-02-140.180.820.22
2024-122025-01-152025-01-150.240.820.29
2024-112024-12-122024-12-120.230.820.28
2024-102024-11-112024-11-110.250.810.31
2024-092024-10-142024-10-140.250.810.31
2024-082024-09-062024-09-060.430.800.54
2024-072024-08-142024-08-140.400.790.50
2024-062024-07-122024-07-120.420.790.53
2024-052024-06-122024-06-120.420.790.53
2024-042024-05-152024-05-150.410.770.54
2024-032024-04-112024-04-110.450.760.59
2024-022024-03-142024-03-140.440.760.58
2024-012024-02-092024-02-090.390.760.51
2023-122024-01-122024-01-120.400.760.53
2023-112023-12-132023-12-130.390.760.51
2023-102023-11-132023-11-130.540.760.71
2023-092023-10-132023-10-130.560.840.67
2023-082023-09-142023-09-140.540.770.70
2023-072023-08-142023-08-140.570.760.75
2023-062023-07-132023-07-130.600.750.80
2023-052023-06-122023-06-120.610.750.81
2023-042023-05-152023-05-150.650.750.86
2023-032023-04-142023-04-140.660.750.88
2023-022023-03-152023-03-150.610.770.80
2023-012023-02-142023-02-140.670.760.89
2022-122023-01-132023-01-130.550.760.72
2022-112022-12-142022-12-140.480.830.58
2022-102022-11-112022-11-110.951.160.82
2022-092022-10-112022-10-110.951.160.82
2022-082022-09-142022-09-140.941.150.81
2022-072022-08-122022-08-120.911.150.79
2022-062022-08-022022-08-020.871.150.76
2022-052022-06-132022-06-130.921.230.75
2022-042022-05-092022-05-090.911.240.73
2022-032022-04-142022-04-140.901.250.72
2022-022022-03-222022-03-220.931.260.74
2022-012022-03-222022-03-220.931.180.79
2021-122022-01-142022-01-141.791.870.96
2021-112021-12-142021-12-141.751.980.88
2021-102021-11-122021-11-121.922.010.96
2021-092021-10-152021-10-152.111.961.08
2021-082021-09-152021-09-152.112.021.04
2021-072021-08-132021-08-132.082.041.02
2021-062021-07-152021-07-152.392.051.17
2021-052021-06-152021-06-152.832.501.13
2021-042021-05-142021-05-142.892.531.14
2021-032021-04-152021-04-152.932.511.17
2021-022021-03-152021-03-153.303.221.03
2021-012021-02-122021-02-123.382.931.15

Showing all 68 of 68 reports · latest 24 only

Recent distributions

Sum of the last 12 months' distributions (R$ 0.00 per share, 1 payments) over the price of 2026-09-25 (R$ 0.19). Distribution of cash, not accounting profit. parcial_1_meses

ex-datepaymenttypeper share
2025-12-302026-01-15rendimentoR$ 0.0012

Peers

Liquid peers in Residential: 3. Compare, but remember the NAV is an appraisal, not a sale price.

Other funds in Residential

33 more with a page, same CVM segment — a classification of the regulator's, not ours.

APTO11APXR11ARTE11BICE11BIPD11BIPE11BRIM11BRIP11DMAC11EDFO11FAMB11HOSI11ICNE11INDE11INRD11KEVE11KINP11KISU11LATR11BLIFE11LPLP11LRED11LSOI11LSOP11PNCR11RBDS11RBFY11RBIR11RBRS11RSPD11SPDE11YEES11YUFI11

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/KNRE11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 2,749 sessions, 2013-08-16 → 2026-09-25 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-09-27-reapresentacao-agreg · page generated 2026-09-27 07:51 UTC. If this does not match /saude, you are reading a cached copy.