PT

Dados B3 › Real estate funds › SNLG11

Logistics

SNLG11 — SUNO LOG FUNDO DE INVESTIMENTO IMOBILIARIO

CNPJ 40.041.711/0001-29 · management: ativa · since 2021-02-09

Logisticssegment
ativamanagement
2021since
9,267shareholders
0.01NAV (R$ bn)
2,529,966shares
R$ 2.06NAV per share
6properties
92,916floor area (m²)

Registry and latest monthly report filed with the CVM · report 2026-08 · quarterly report 2024-12 · restated monthly reports · watcher events

R$ 1.24close of 2026-02-03 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -20.5% · 12m — · YTD -21.5% · since 2025-08 R$ 0.87–3.30

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
3.75P/BV
report 2025-12 · segment 0.84 · 16 funds
8.7%vacancy
2024-12
P/BV priced at the session of 2026-01-15 (R$ 1.44), the first one from the day the 2025-12 monthly report reached the regulator (2026-01-15) onwards, over a NAV per share of R$ 0.38 — point-in-time, not today's price over today's NAV.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years — since 2025-04-17, after a corporate action · return +342.9% · not split-adjustedR$ 1.24 2026-02-03
high 2025-09-19: R$ 2.88low 2025-04-17: R$ 0.282026-02-03: R$ 1.24
2025low R$ 0.28 · high R$ 2.882026
P/BV, report by report3.75x 2025-12-01
high 2025-08-01: 7.07xlow 2024-07-01: 0.02x2025-12-01: 3.75x
2021low 0.02x · high 7.07x2025

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2025-122026-01-152026-01-151.440.383.75
2025-112025-12-152025-12-151.520.552.74
2025-102025-11-172025-11-171.430.502.84
2025-092025-10-152025-10-151.600.473.41
2025-082025-09-152025-09-152.890.417.07 pvp_fora_da_faixa
2025-072025-08-152025-08-152.090.365.82 pvp_fora_da_faixa
2025-062025-07-152025-07-150.820.312.60
2025-052025-08-012025-08-010.760.501.53
2025-032025-06-042025-06-040.6829.990.02 pvp_fora_da_faixa
2025-022025-06-042025-06-040.6828.840.02 pvp_fora_da_faixa
2025-012025-06-042025-06-040.6827.930.02 pvp_fora_da_faixa
2024-122025-04-112025-04-111.0029.440.03 pvp_fora_da_faixa
2024-112025-04-112025-04-111.0030.240.03 pvp_fora_da_faixa
2024-102025-04-112025-04-111.0044.700.02 pvp_fora_da_faixa
2024-092025-04-112025-04-111.0045.080.02 pvp_fora_da_faixa
2024-082025-04-112025-04-111.0045.260.02 pvp_fora_da_faixa
2024-072025-04-112025-04-111.0045.440.02 pvp_fora_da_faixa
2024-062025-04-112025-04-111.0045.050.02 pvp_fora_da_faixa
2024-052025-04-112025-04-111.0045.420.02 pvp_fora_da_faixa
2024-042025-04-112025-04-111.0045.240.02 pvp_fora_da_faixa
2024-032024-04-152024-04-1527.6651.940.53
2024-022024-03-212024-03-2124.0351.890.46
2024-012024-02-142024-02-1424.2048.540.50
2023-122024-01-152024-01-1524.0034.680.69
2023-112024-01-242024-01-2423.4534.800.67
2023-102024-01-242024-01-2423.4534.710.68
2023-092024-01-242024-01-2423.4534.500.68
2023-082024-01-232024-01-2323.6734.430.69
2023-072024-01-232024-01-2323.6734.360.69
2023-062023-08-292023-08-2932.5734.680.94
2023-052023-08-292023-08-2932.5734.630.94
2023-042023-08-292023-08-2932.5734.620.94
2023-032023-08-292023-08-2932.5734.610.94
2023-022023-08-292023-08-2932.5734.520.94
2023-012023-08-292023-08-2932.5734.810.94
2022-122023-08-292023-08-2932.5734.830.94
2022-112022-12-142023-02-1440.5061.550.66 preco_defasado
2022-102022-11-162023-02-1440.5039.071.04 preco_defasado
2022-092022-10-132023-02-1440.5039.091.04 preco_defasado
2022-082022-09-152023-02-1440.5039.131.04 preco_defasado
2022-072022-08-152023-02-1440.5039.121.04 preco_defasado
2022-062022-07-152023-02-1440.5047.380.85 preco_defasado
2022-052022-06-152023-02-1440.5048.190.84 preco_defasado
2022-042022-05-132023-02-1440.5048.160.84 preco_defasado
2022-032022-04-182023-02-1440.5047.470.85 preco_defasado
2022-022022-03-152023-02-1440.5076.170.53 preco_defasado
2022-012022-02-172023-02-1440.5083.820.48 preco_defasado
2021-122022-01-182023-02-1440.5096.880.42 preco_defasado
2021-112021-12-152023-02-1440.5098.200.41 preco_defasado
2021-102021-11-162023-02-1440.5099.330.41 preco_defasado
2021-092021-10-142023-02-1440.5097.680.41 preco_defasado
2021-082021-09-142023-02-1440.50100.790.40 preco_defasado
2021-072021-08-132023-02-1440.50100.690.40 preco_defasado
2021-062021-07-152023-02-1440.5099.370.41 preco_defasado
2021-052021-06-152023-02-1440.5099.610.41 preco_defasado
2021-042021-05-142023-02-1440.5099.740.41 preco_defasado
2021-032021-04-152023-02-1440.5099.790.41 preco_defasado

Showing all 57 of 57 reports · latest 24 only

Vacancy and delinquency (quarterly report)

Brick-and-mortar funds only. Weighted by the reported floor area. A flagged row is source data with ambiguous semantics — it ships with the flag, it does not vanish.

quartervacancydelinquencypropertiessqmcaveat
2024-128.7%0.0%692,916—
2024-098.7%0.0%692,916—
2024-060.0%0.0%116,120—
2024-030.0%0.0%116,120—

Peers

Liquid peers in Logistics: 16. Compare, but remember the NAV is an appraisal, not a sale price.

Other funds in Logistics

43 more with a page, same CVM segment — a classification of the regulator's, not ours.

AERO11AURB11AZPL11BLCP11BRCO11BRLA11BTAL11BTSG11CPLG11CXTL11CYLD11EURO11FIIB11GCDL11GFDL11GLOG11GLPF11GRUL11GTLG11HDEL11HGBL11HILG11HLOG11HSLG11IBBP11INLG11LVBI11MXRF11OULG11PQAG11RBRL11RDLI11RZZI11RZZV11SEQR11SPG211TRBL11VCRR11VILG11VTLT11XPIN11XPLG11ZAGH11

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/SNLG11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 741 sessions, 2023-02-14 → 2026-02-03 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-09-27-reapresentacao-agreg · page generated 2026-09-27 07:15 UTC. If this does not match /saude, you are reading a cached copy.