PT

Dados B3 › Real estate funds › IBCR11

Other

IBCR11 — CRI BREI FII RL

CNPJ 40.011.251/0001-96 · management: ativa · since 2021-04-30

Othersegment
ativamanagement
2021since
3,597shareholders
0.08NAV (R$ bn)
958,423shares
R$ 88.47NAV per share

Registry and latest monthly report filed with the CVM · report 2026-08 · restated monthly reports · watcher events

R$ 42.11close of 2026-09-25 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +8.0% · 12m -14.5% · YTD -13.4% · 52-week R$ 37.38–56.95

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
0.46P/BV
report 2026-08 · segment 0.83 · 55 funds
17.9%DY 12m
R$ 7.52/share · segment 14.9% · 55 funds
P/BV priced at the session of 2026-09-14 (R$ 40.90), the first one from the day the 2026-08 monthly report reached the regulator (2026-09-14) onwards, over a NAV per share of R$ 88.47 — point-in-time, not today's price over today's NAV. Illiquid fund: fewer than 5,000 shareholders — the P/BV may not be a market price, and the fund stays out of the rankings.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years · return -57.0% (-15.6% a year) · not split-adjustedR$ 42.11 2026-09-25
high 2021-10-29: R$ 98.60low 2026-08-21: R$ 37.822026-09-25: R$ 42.11
2021low R$ 37.82 · high R$ 98.602026
P/BV, report by report0.46x 2026-08-01
high 2021-05-01: 1.02xlow 2026-07-01: 0.45x2026-08-01: 0.46x
2021low 0.45x · high 1.02x2026
Distribution per share, monthlyR$ 0.59 2026-09-01
high 2025-11-01: R$ 0.70low 2026-08-01: R$ 0.572026-09-01: R$ 0.59
2025low R$ 0.57 · high R$ 0.702026

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2026-082026-09-142026-09-1440.9088.470.46
2026-072026-08-122026-08-1239.3988.480.45
2026-052026-06-152026-06-1548.4689.070.54
2026-042026-05-122026-05-1252.3489.220.59
2026-032026-04-142026-04-1451.3789.480.57
2026-022026-03-132026-03-1352.1890.140.58
2026-012026-02-132026-02-1350.5290.330.56
2025-122026-01-152026-01-1547.7191.050.52
2025-112025-12-152025-12-1548.0091.180.53
2025-102025-11-172025-11-1748.4591.090.53
2025-092025-10-152025-10-1547.6690.770.53
2025-082025-09-152025-09-1550.2989.290.56
2025-072025-08-152025-08-1553.2389.550.59
2025-062025-07-152025-07-1557.5390.050.64
2025-052025-06-162025-06-1657.8793.570.62
2025-042025-05-152025-05-1556.9993.470.61
2025-032025-04-152025-04-1556.0092.090.61
2025-022025-03-172025-03-1758.9092.330.64
2025-012025-02-172025-02-1754.5993.340.58
2024-122025-01-152025-01-1561.4589.880.68
2024-112024-12-162024-12-1657.6094.850.61
2024-102024-11-182024-11-1855.5695.220.58
2024-092024-10-152024-10-1560.1595.670.63
2024-082024-09-162024-09-1665.0096.420.67
2024-072024-08-152024-08-1568.9990.210.76
2024-062024-07-182024-07-1871.5089.960.79
2024-052024-06-172024-06-1772.9090.090.81
2024-042024-05-152024-05-1575.0695.220.79
2024-032024-04-152024-04-1578.3195.500.82
2024-022024-03-152024-03-1578.6495.830.82
2024-012024-02-152024-02-1580.8696.470.84
2023-122024-01-152024-01-1580.6395.960.84
2023-112023-12-152023-12-1577.4196.410.80
2023-102023-11-162023-11-1678.9195.900.82
2023-092023-10-162023-10-1680.0095.370.84
2023-082023-09-152023-09-1576.2796.360.79
2023-072023-08-152023-08-1576.5096.880.79
2023-062023-07-172023-07-1777.9496.650.81
2023-052023-06-152023-06-1576.0695.940.79
2023-042023-05-152023-05-1574.9993.180.80
2023-032023-04-172023-04-1769.0792.930.74
2023-022023-03-152023-03-1575.9393.940.81
2023-012023-02-152023-02-1574.9593.910.80
2022-122023-01-162023-01-1682.1793.920.87
2022-112022-12-152022-12-1584.0295.510.88
2022-102022-11-162022-11-1685.7096.390.89
2022-092022-10-172022-10-1788.9095.780.93
2022-082022-09-152022-09-1590.7094.950.96
2022-072022-08-152022-08-1590.2994.980.95
2022-062022-07-152022-07-1589.2297.210.92
2022-052022-06-152022-06-1592.2098.790.93
2022-042022-05-132022-05-1394.9598.260.97
2022-032022-04-182022-04-1895.9197.800.98
2022-022022-03-142022-03-1496.0096.860.99
2022-012022-02-152022-02-1596.1797.640.98
2021-122022-01-172022-01-1794.8898.950.96
2021-112021-12-152021-12-1596.5999.850.97
2021-102021-12-102021-12-1095.9398.260.98
2021-092021-12-102021-12-1095.9397.940.98
2021-082021-09-152021-09-1597.8097.581.00
2021-072021-08-172021-08-2099.0097.941.01
2021-062021-07-152021-08-2099.0097.251.02 preco_defasado
2021-052021-06-152021-08-2099.0097.001.02 preco_defasado
2021-042021-05-152021-08-2099.0097.581.01 preco_defasado

Showing all 64 of 64 reports · latest 24 only

Recent distributions

Sum of the last 12 months' distributions (R$ 7.52 per share, 12 payments) over the price of 2026-09-25 (R$ 42.11). Distribution of cash, not accounting profit.

ex-datepaymenttypeper share
2026-09-102026-09-17rendimentoR$ 0.5900
2026-08-112026-08-18rendimentoR$ 0.5700
2026-07-092026-07-16rendimentoR$ 0.6000
2026-06-102026-06-17rendimentoR$ 0.6000
2026-05-122026-05-19rendimentoR$ 0.6000
2026-04-102026-04-17rendimentoR$ 0.6000
2026-03-102026-03-17rendimentoR$ 0.6000
2026-02-102026-02-19rendimentoR$ 0.6000
2026-01-122026-01-19rendimentoR$ 0.7000
2025-12-092025-12-16rendimentoR$ 0.7000
2025-11-112025-11-18rendimentoR$ 0.7000
2025-10-092025-10-16rendimentoR$ 0.6600

Peers

Liquid peers in Other: 55. Compare, but remember the NAV is an appraisal, not a sale price.

Other funds in Other

106 more with a page, same CVM segment — a classification of the regulator's, not ours.

AAZQ11AGRX11BARI11BBGO11BBRC11BCRI11BLUR11BMLC11BPFF11BPRP11BRIX11BTRA11BTRU11BTSI11BTYU11CLIN11CPOF11CPTS11CRAA11CVBI11CYCR11DCRA11DVFF11FAED11FEXC11FGAA11FLCR11FZDA11FZDB11GAME11GRWA11HCHG11HGAG11HGCR11HGFF11HGRU11HSAF11HUSC11IAAG11ICRI11IRDM11ITIP11ITIT11ITRI11JGPX11KIVO11KORE11LAFI11LLAO11LSPA11MANA11MCEM11MINT11NCRA11NCRI11NEXG11NPAR11OIAG11ONDV11PATA11PATC11PDBM11PLCR11PMFO11PMIS11PULV11QAGR11RBED11RBFM11RBHG11RBHY11RBOP11RBRF11RBRP11RCFF11REIT11REME11RFOF11RPRI11RRCI11RVBI11RZTR11SNCI11SNEL11SNFF11SOFF11TCIN11TMPS11TOPP11URPR11VCJR11VCRI11VGHF11VGIA11VGRI11VIUR11VJFD11VRTA11VTPL11VVDI11VXXV11WSEC11XPCI11XPSF11ZAVC11ZIFI11

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/IBCR11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 1,264 sessions, 2021-08-20 → 2026-09-25 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-09-27-reapresentacao-agreg · page generated 2026-09-27 12:05 UTC. If this does not match /saude, you are reading a cached copy.