PT

Dados B3 › Real estate funds › BLMO11

Offices

BLMO11 — VBI OFFICE FUND II FII

CNPJ 34.895.894/0001-47 · management: ativa · since 2019-12-27

Officessegment
ativamanagement
2019since
267shareholders
0.10NAV (R$ bn)
994,814shares
R$ 98.78NAV per share
1properties
7,893floor area (m²)

Registry and latest monthly report filed with the CVM · report 2026-08 · quarterly report 2026-06 · restated monthly reports · watcher events

R$ 93.97close of 2026-09-23 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +1.4% · 12m +5.6% · YTD +4.4% · 52-week R$ 82.80–95.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
0.95P/BV
report 2026-08 · segment 0.70 · 13 funds
6.4%DY 12m
R$ 6.00/share · segment 9.6% · 13 funds
7.7%vacancy
2026-06
P/BV priced at the session of 2026-09-17 (R$ 93.98), the first one from the day the 2026-08 monthly report reached the regulator (2026-09-15) onwards, over a NAV per share of R$ 98.78 — point-in-time, not today's price over today's NAV. Illiquid fund: fewer than 5,000 shareholders — the P/BV may not be a market price, and the fund stays out of the rankings.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years — since 2023-12-27, after a corporate action · return +34.2% (+11.3% a year) · not split-adjustedR$ 93.97 2026-09-23
high 2026-08-28: R$ 94.99low 2023-12-27: R$ 70.002026-09-23: R$ 93.97
2023low R$ 70.00 · high R$ 94.992026
P/BV, report by report0.95x 2026-08-01
high 2021-01-01: 1.06xlow 2023-11-01: 0.48x2026-08-01: 0.95x
2021low 0.48x · high 1.06x2026
Distribution per share, monthlyR$ 0.35 2026-08-01
high 2026-02-01: R$ 0.66low 2026-07-01: R$ 0.352026-08-01: R$ 0.35
2025low R$ 0.35 · high R$ 0.662026

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2026-082026-09-152026-09-1793.9898.780.95
2026-072026-08-142026-08-2694.9998.610.96
2026-062026-07-142026-07-2088.8898.370.90
2026-052026-06-152026-06-1588.7998.450.90
2026-042026-05-152026-05-1588.4998.730.90
2026-032026-04-152026-04-1587.9998.840.89
2026-022026-03-132026-03-1386.1798.700.87
2026-012026-02-132026-02-1887.9998.770.89
2025-122026-01-152026-01-1590.8998.620.92
2025-112025-12-152025-12-1589.99104.640.86
2025-102025-11-172025-11-1789.00104.670.85
2025-092025-10-152025-10-1689.00104.720.85
2025-082025-09-152025-09-1589.99104.760.86
2025-072025-08-152025-08-1589.43104.790.85
2025-062025-07-142025-07-1484.00104.850.80
2025-052025-06-132025-06-1380.00104.980.76
2025-042025-05-142025-05-1480.00105.150.76
2025-032025-04-152025-04-1579.99105.320.76
2025-022025-03-142025-03-1879.93105.220.76
2025-012025-02-132025-02-1376.99105.180.73
2024-122025-01-152025-01-1578.00105.190.74
2024-112024-12-162024-12-1677.67103.960.75
2024-102024-11-132024-11-1372.90104.000.70
2024-092024-10-152024-10-1579.00104.020.76
2024-082024-09-132024-09-1382.00104.040.79
2024-072024-08-152024-08-1578.00104.090.75
2024-062024-07-152024-07-1582.00104.350.79
2024-052024-06-142024-06-1479.10104.390.76
2024-042024-05-152024-05-1580.43104.410.77
2024-032024-04-162024-04-1689.55104.360.86
2024-022024-03-152024-03-1589.54104.440.86
2024-012024-02-152024-02-1589.97104.370.86
2023-122024-01-152024-01-1591.00104.540.87
2023-112023-12-152023-12-1516,001.0033,347.260.48
2023-102023-11-162023-11-2316,000.0033,344.410.48
2023-092023-10-162023-11-0817,000.0033,377.700.51
2023-082023-09-152023-09-2718,000.0033,367.640.54
2023-072023-08-152023-08-2219,000.0033,385.520.57
2023-062023-07-142023-08-1120,538.0033,414.130.61
2023-052023-06-152023-08-1120,538.0033,416.850.61 preco_defasado
2023-042023-05-122023-08-1120,538.0033,526.900.61 preco_defasado
2023-032023-04-172023-08-1120,538.0033,524.070.61 preco_defasado
2023-022023-03-152023-03-2120,999.0033,431.040.63
2023-012023-02-152023-02-1721,000.0033,386.100.63
2022-122023-01-132023-02-0719,873.7529,604.710.67
2022-112022-12-142023-02-0719,873.7529,561.520.67 preco_defasado
2022-102022-11-112023-02-0719,873.7529,495.950.67 preco_defasado
2022-092022-10-132022-10-2620,000.0029,432.540.68
2022-082022-09-142022-09-2222,000.0029,454.760.75
2022-072022-08-122022-08-1223,998.0029,430.730.82
2022-062022-07-152022-07-1915,000.0029,403.070.51
2022-052022-06-152022-06-1524,785.8529,350.900.84
2022-042022-05-162022-05-2324,799.9929,283.950.85
2022-032022-04-182022-04-1825,976.3029,216.850.89
2022-022022-03-152022-04-1825,976.3029,171.810.89 preco_defasado
2022-012022-02-172022-02-2525,998.9826,241.810.99
2021-122022-01-182022-02-0125,999.0026,182.160.99
2021-112021-12-152022-02-0125,999.0026,090.681.00 preco_defasado
2021-102021-11-162022-02-0125,999.0026,020.671.00 preco_defasado
2021-092021-10-142022-02-0125,999.0025,916.251.00 preco_defasado
2021-082021-09-142022-02-0125,999.0025,854.501.01 preco_defasado
2021-072021-08-132021-08-1626,004.5025,831.381.01
2021-062021-07-152021-08-1626,004.5025,729.441.01 preco_defasado
2021-052021-06-152021-08-1626,004.5025,769.521.01 preco_defasado
2021-042021-05-142021-08-1626,004.5025,831.281.01 preco_defasado
2021-032021-04-152021-05-0726,004.5025,894.771.00
2021-022021-03-112021-04-0926,004.5025,952.261.00
2021-012021-02-152021-04-0926,004.5024,532.691.06 preco_defasado

Showing all 68 of 68 reports · latest 24 only

Recent distributions

Sum of the last 12 months' distributions (R$ 6.00 per share, 12 payments) over the price of 2026-09-23 (R$ 93.97). Distribution of cash, not accounting profit.

ex-datepaymenttypeper share
2026-08-312026-09-15rendimentoR$ 0.3500
2026-07-312026-08-14rendimentoR$ 0.3500
2026-06-302026-07-14rendimentoR$ 0.5300
2026-05-292026-06-15rendimentoR$ 0.5300
2026-04-302026-05-15rendimentoR$ 0.5300
2026-03-312026-04-15rendimentoR$ 0.5300
2026-02-272026-03-13rendimentoR$ 0.6600
2026-01-302026-02-13rendimentoR$ 0.4000
2025-12-302026-01-15rendimentoR$ 0.5300
2025-11-282025-12-12rendimentoR$ 0.5300
2025-10-312025-11-14rendimentoR$ 0.5300
2025-09-302025-10-14rendimentoR$ 0.5300

Vacancy and delinquency (quarterly report)

Brick-and-mortar funds only. Weighted by the reported floor area. A flagged row is source data with ambiguous semantics — it ships with the flag, it does not vanish.

quartervacancydelinquencypropertiessqmcaveat
2026-067.7%0.0%17,893—
2026-037.7%0.0%17,893—
2025-120.0%0.0%17,893—
2025-090.0%0.0%17,893—
2025-060.0%0.0%17,893—
2025-030.0%0.0%17,893—
2024-120.0%0.0%17,893—
2024-090.0%0.0%17,893—
2024-060.0%0.0%17,893—
2024-030.0%0.0%17,893—

Peers

Liquid peers in Offices: 13. Compare, but remember the NAV is an appraisal, not a sale price.

Other funds in Offices

38 more with a page, same CVM segment — a classification of the regulator's, not ours.

AIEC11ALMI11BBFI11BBPO11BLCA11BTWR11CBOP11CEOC11CJCT11CNES11CTXT11CXCE11DOVL11EGDB11FISC11FLMA11FMOF11FPAB11GTWR11HAAA11HDOF11HGPO11HGRE11HJCT11HOFC11KONG11PRSV11PVBI11RBRK11RCRB11RNGO11SAIC11SOLR11SPTW11TRNT11TSER11VPPR11XPCM11

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/BLMO11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 553 sessions, 2020-04-03 → 2026-09-23 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-09-27-reapresentacao-agreg · page generated 2026-09-27 11:33 UTC. If this does not match /saude, you are reading a cached copy.