PT

Dados B3 › Real estate funds › TSER11

Offices

TSER11 — PRIME OFFICES FUNDO DE INVESTIMENTO IMOBILIÁRIO - RESP LTDA

CNPJ 34.847.042/0001-84 · management: ativa · since 2021-03-31

Officessegment
ativamanagement
2021since
1shareholders
0.14NAV (R$ bn)
1,485,504shares
R$ 94.55NAV per share
2properties
97,341floor area (m²)

Registry and latest monthly report filed with the CVM · report 2026-08 · quarterly report 2026-06 · restated monthly reports · watcher events

R$ 108.00close of 2026-05-18 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m 0.0% · 12m — · YTD — · since 2026-03 R$ 108.00–108.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
1.13P/BV
report 2026-04 · segment 0.70 · 13 funds
14.3%DY 12m
R$ 15.46/share · segment 9.6% · 13 funds
0.0%vacancy
2026-06
P/BV priced at the session of 2026-05-18 (R$ 108.00), the first one from the day the 2026-04 monthly report reached the regulator (2026-05-13) onwards, over a NAV per share of R$ 95.27 — point-in-time, not today's price over today's NAV. Illiquid fund: fewer than 5,000 shareholders — the P/BV may not be a market price, and the fund stays out of the rankings.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, daily, year to date · return +0.0% · not split-adjustedR$ 108.00 2026-05-18
high 2026-03-13: R$ 216.00low 2026-03-13: R$ 108.002026-05-18: R$ 108.00
2026low R$ 108.00 · high R$ 216.002026
P/BV, report by report1.13x 2026-04-01
high 2022-06-01: 1.16xlow 2023-05-01: 0.97x2026-04-01: 1.13x
2021low 0.97x · high 1.16x2026
Distribution per share, monthlyR$ 1.64 2026-08-01
high 2026-05-01: R$ 2.56low 2026-03-01: R$ 0.902026-08-01: R$ 1.64
2025low R$ 0.90 · high R$ 2.562026

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2026-042026-05-132026-05-18108.0095.271.13
2026-032026-04-142026-05-18108.0095.921.13 preco_defasado
2026-022026-03-122026-03-13108.0096.621.12
2026-012026-02-102026-03-13108.0096.811.12 preco_defasado
2025-122026-01-092026-03-13108.0097.071.11 preco_defasado
2025-112025-12-152026-03-13108.0097.151.11 preco_defasado
2025-102025-11-132026-03-13108.0097.181.11 preco_defasado
2025-092025-10-132026-03-13108.0097.451.11 preco_defasado
2025-082025-09-152026-03-13108.0097.371.11 preco_defasado
2025-072025-08-152026-03-13108.0097.451.11 preco_defasado
2025-062025-07-112025-08-1497.0097.950.99 preco_defasado
2025-052025-06-062025-06-13100.8098.171.03
2025-042025-05-092025-06-13100.8098.701.02 preco_defasado
2025-032025-04-112025-05-05102.0099.601.02
2025-022025-03-122025-03-21101.00100.211.01
2025-012025-02-122025-02-26100.10100.521.00
2024-122025-01-132025-02-26100.10100.920.99 preco_defasado
2024-112024-12-122025-02-26100.1098.561.02 preco_defasado
2024-102024-11-122024-11-18100.0098.921.01
2024-092024-10-142024-11-18100.0099.041.01 preco_defasado
2024-082024-09-132024-11-18100.0099.301.01 preco_defasado
2024-072024-08-122024-11-18100.0099.491.01 preco_defasado
2024-062024-07-152024-07-25100.0099.861.00
2024-052024-06-122024-07-25100.00100.151.00 preco_defasado

Showing the latest 24 of 62 reports · full series

Recent distributions

Sum of the last 12 months' distributions (R$ 15.46 per share, 12 payments) over the price of 2026-05-18 (R$ 108.00). Distribution of cash, not accounting profit.

ex-datepaymenttypeper share
2026-08-312026-09-15rendimentoR$ 1.6378
2026-07-312026-08-14rendimentoR$ 1.6459
2026-06-302026-07-15rendimentoR$ 1.6474
2026-05-292026-06-15rendimentoR$ 2.5560
2026-04-302026-05-15rendimentoR$ 1.0793
2026-03-312026-04-14rendimentoR$ 0.9000
2026-02-272026-03-13rendimentoR$ 0.9900
2026-01-302026-02-13rendimentoR$ 1.0100
2025-12-302026-01-15rendimentoR$ 1.0400
2025-11-282025-12-12rendimentoR$ 1.0100
2025-10-312025-11-14rendimentoR$ 0.9800
2025-09-302025-10-14rendimentoR$ 0.9600

Vacancy and delinquency (quarterly report)

Brick-and-mortar funds only. Weighted by the reported floor area. A flagged row is source data with ambiguous semantics — it ships with the flag, it does not vanish.

quartervacancydelinquencypropertiessqmcaveat
2026-060.0%0.0%297,341—
2026-030.0%0.0%192,075—
2025-120.0%0.0%192,075—
2025-090.0%0.0%192,075—
2025-060.0%0.0%192,075—
2025-030.0%0.0%192,075—
2024-120.0%0.0%192,075—
2024-090.0%0.0%192,075—
2024-060.0%0.0%192,075—
2024-030.0%0.0%192,075—

Peers

Liquid peers in Offices: 13. Compare, but remember the NAV is an appraisal, not a sale price.

Other funds in Offices

38 more with a page, same CVM segment — a classification of the regulator's, not ours.

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/TSER11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 148 sessions, 2021-07-07 → 2026-05-18 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-09-27-reapresentacao-agreg · page generated 2026-09-27 06:15 UTC. If this does not match /saude, you are reading a cached copy.